CyberArk Software Ltd (CYBR)

USD 453.26

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 59.92 62.01 59.01 61.66 2.47 Million
14 Apr, 2015 58.27 58.92 56.87 58.71 1.13 Million
13 Apr, 2015 58.51 59.3 57.2 58.09 1.25 Million
10 Apr, 2015 59.39 60.74 58.51 58.79 1.5 Million
09 Apr, 2015 58.75 60.0 58.0 59.1 1.39 Million
08 Apr, 2015 61.0 62.98 58.59 58.73 4.64 Million
07 Apr, 2015 55.47 59.99 55.11 59.45 4.19 Million
06 Apr, 2015 52.59 55.3 51.16 54.98 1.77 Million
02 Apr, 2015 56.2 56.2 53.55 53.81 2.12 Million
01 Apr, 2015 55.65 56.95 53.33 55.41 1.74 Million