CyberArk Software Ltd (CYBR)

USD 438.04

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 62.88 63.9 61.01 62.46 1.67 Million
25 Feb, 2015 61.92 63.44 60.0 60.31 2.01 Million
24 Feb, 2015 58.17 63.01 58.11 60.11 4.62 Million
23 Feb, 2015 66.76 68.33 58.16 58.42 10.89 Million
20 Feb, 2015 64.95 70.48 64.0 70.35 6.06 Million
19 Feb, 2015 59.1 64.45 57.75 64.28 4.19 Million
18 Feb, 2015 60.25 63.32 58.6 60.32 5.81 Million
17 Feb, 2015 53.05 59.58 53.0 58.86 5.28 Million
13 Feb, 2015 53.84 55.4 52.3 52.52 7.19 Million
12 Feb, 2015 42.49 45.99 41.3 45.69 3.45 Million