CyberArk Software Ltd (CYBR)

USD 446.28

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 51.99 53.2 50.03 50.04 2.07 Million
12 Mar, 2015 51.99 53.3 50.55 51.72 8.27 Million
11 Mar, 2015 55.0 56.16 53.03 55.6 1.32 Million
10 Mar, 2015 56.68 57.55 54.0 54.7 1.61 Million
09 Mar, 2015 60.75 60.84 57.11 57.79 1.12 Million
06 Mar, 2015 62.15 63.4 59.63 59.78 1.45 Million
05 Mar, 2015 60.3 62.9 59.72 62.87 1.53 Million
04 Mar, 2015 57.86 61.5 57.61 59.31 1.56 Million
03 Mar, 2015 56.17 59.7 55.47 58.02 1.36 Million
02 Mar, 2015 59.8 60.2 56.07 57.74 2.06 Million