Cyclacel Pharmaceuticals Inc (CYCC)

USD 7.69

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 0.5 0.54 0.46 0.51 -
22 Sep, 2005 0.53 0.55 0.49 0.5 -
21 Sep, 2005 0.53 0.58 0.53 0.53 -
20 Sep, 2005 0.52 0.58 0.52 0.54 -
19 Sep, 2005 0.61 0.61 0.55 0.55 -
16 Sep, 2005 0.59 0.61 0.58 0.58 -
15 Sep, 2005 0.6 0.62 0.59 0.59 -
14 Sep, 2005 0.61 0.62 0.59 0.6 -
13 Sep, 2005 0.6 0.65 0.6 0.61 -
12 Sep, 2005 0.6 0.62 0.59 0.6 -