Cyclacel Pharmaceuticals Inc (CYCC)

USD 7.12

(-3.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 0.37 0.45 0.37 0.4 -
24 Oct, 2005 0.38 0.47 0.38 0.41 -
21 Oct, 2005 0.41 0.42 0.38 0.38 -
20 Oct, 2005 0.42 0.45 0.4 0.4 -
19 Oct, 2005 0.47 0.47 0.42 0.42 -
18 Oct, 2005 0.46 0.47 0.43 0.47 -
17 Oct, 2005 0.44 0.48 0.44 0.46 -
14 Oct, 2005 0.46 0.46 0.45 0.46 -
13 Oct, 2005 0.44 0.48 0.44 0.45 -
12 Oct, 2005 0.44 0.46 0.44 0.45 -