Cyclacel Pharmaceuticals Inc (CYCC)

USD 8.24

(5.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 0.62 0.68 0.62 0.68 -
22 Aug, 2005 0.61 0.65 0.61 0.64 -
19 Aug, 2005 0.62 0.63 0.61 0.62 -
18 Aug, 2005 0.66 0.66 0.62 0.63 -
17 Aug, 2005 0.62 0.64 0.62 0.62 -
16 Aug, 2005 0.64 0.64 0.6 0.63 -
15 Aug, 2005 0.71 0.76 0.64 0.64 -
12 Aug, 2005 0.69 0.73 0.66 0.73 -
11 Aug, 2005 0.79 0.79 0.68 0.68 -
10 Aug, 2005 0.65 0.79 0.63 0.78 -