Cyclacel Pharmaceuticals Inc (CYCC)

USD 8.24

(5.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 0.61 0.68 0.61 0.66 -
08 Aug, 2005 0.61 0.69 0.61 0.67 -
05 Aug, 2005 0.69 0.69 0.66 0.66 -
04 Aug, 2005 0.66 0.68 0.65 0.68 -
03 Aug, 2005 0.67 0.68 0.65 0.66 -
02 Aug, 2005 0.65 0.68 0.64 0.67 -
01 Aug, 2005 0.66 0.66 0.62 0.65 -
29 Jul, 2005 0.67 0.68 0.65 0.66 -
28 Jul, 2005 0.69 0.69 0.66 0.67 -
27 Jul, 2005 0.67 0.7 0.66 0.68 -