Cyclacel Pharmaceuticals Inc (CYCC)

USD 8.24

(5.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 0.61 0.66 0.61 0.66 -
25 Jul, 2005 0.63 0.63 0.6 0.62 -
22 Jul, 2005 0.6 0.63 0.6 0.61 -
21 Jul, 2005 0.57 0.61 0.57 0.61 -
20 Jul, 2005 0.55 0.6 0.55 0.59 -
19 Jul, 2005 0.59 0.61 0.56 0.58 -
18 Jul, 2005 0.63 0.63 0.58 0.59 -
15 Jul, 2005 0.65 0.68 0.62 0.63 -
14 Jul, 2005 0.63 0.68 0.61 0.63 -
13 Jul, 2005 0.67 0.68 0.65 0.65 -