Cyclacel Pharmaceuticals Inc (CYCC)

USD 8.24

(5.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 0.74 0.74 0.68 0.69 -
24 Jun, 2005 0.71 0.78 0.7 0.74 -
23 Jun, 2005 0.81 0.81 0.7 0.71 -
22 Jun, 2005 0.78 0.81 0.7 0.77 -
21 Jun, 2005 0.68 0.77 0.65 0.74 -
20 Jun, 2005 0.66 0.68 0.62 0.65 -
17 Jun, 2005 0.63 0.67 0.62 0.66 -
16 Jun, 2005 0.68 0.68 0.62 0.63 -
15 Jun, 2005 0.68 0.7 0.64 0.65 -
14 Jun, 2005 0.67 0.71 0.62 0.68 -