Cyclacel Pharmaceuticals Inc (CYCC)

USD 7.99

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 2.79 2.85 2.48 2.48 -
26 Nov, 2004 2.79 2.84 2.61 2.61 -
24 Nov, 2004 2.7 2.84 2.49 2.8 -
23 Nov, 2004 2.32 2.6 2.32 2.58 -
22 Nov, 2004 2.66 2.66 2.46 2.51 -
19 Nov, 2004 2.49 2.8 2.49 2.6 -
18 Nov, 2004 2.87 3.0 2.63 2.82 -
17 Nov, 2004 3.15 3.2 2.92 2.92 -
16 Nov, 2004 3.2 3.2 3.03 3.11 -
15 Nov, 2004 3.32 3.38 3.07 3.08 -