Cyclacel Pharmaceuticals Inc (CYCC)

USD 7.99

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 2.96 3.04 2.8 2.99 -
11 Nov, 2004 2.88 2.97 2.72 2.91 -
10 Nov, 2004 2.74 2.83 2.65 2.75 -
09 Nov, 2004 2.75 2.77 2.56 2.58 -
08 Nov, 2004 2.55 2.7 2.5 2.55 -
05 Nov, 2004 2.49 2.69 2.38 2.49 -
04 Nov, 2004 2.3 2.4 2.3 2.39 -
03 Nov, 2004 2.25 2.3 2.23 2.28 -
02 Nov, 2004 2.18 2.31 2.06 2.09 -
01 Nov, 2004 2.3 2.43 2.02 2.09 -