Cyclacel Pharmaceuticals Inc (CYCC)

USD 7.99

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 2.07 2.33 2.04 2.27 -
28 Oct, 2004 2.22 2.47 2.0 2.0 -
27 Oct, 2004 2.4 2.44 2.1 2.23 -
26 Oct, 2004 2.63 2.63 2.3 2.4 -
25 Oct, 2004 2.92 3.0 2.56 2.62 -
22 Oct, 2004 2.67 2.71 2.67 2.7 -
21 Oct, 2004 3.0 3.11 2.63 2.63 -
20 Oct, 2004 3.0 3.0 2.52 2.74 -
19 Oct, 2004 2.9 2.97 2.84 2.95 -
18 Oct, 2004 2.77 3.0 2.77 2.93 -