Cyclacel Pharmaceuticals Inc (CYCC)

USD 7.55

(-3.58%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 4.55 4.55 4.35 4.55 -
19 Aug, 2004 4.55 4.55 4.5 4.5 -
18 Aug, 2004 4.5 4.54 4.5 4.54 -
17 Aug, 2004 4.49 4.54 4.49 4.5 -
16 Aug, 2004 4.4 4.47 4.4 4.47 -
13 Aug, 2004 4.48 4.48 4.26 4.27 -
12 Aug, 2004 4.23 4.36 4.23 4.25 -
11 Aug, 2004 4.55 4.55 4.35 4.45 -
10 Aug, 2004 4.44 4.54 4.44 4.52 -
09 Aug, 2004 4.31 4.41 4.3 4.4 -