Cyclacel Pharmaceuticals Inc (CYCC)

USD 7.95

(-10.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 4.54 4.55 4.5 4.55 -
25 Aug, 2004 4.23 4.24 4.22 4.22 -
24 Aug, 2004 4.28 4.54 4.23 4.54 -
23 Aug, 2004 4.23 4.55 4.22 4.55 -
20 Aug, 2004 4.55 4.55 4.35 4.55 -
19 Aug, 2004 4.55 4.55 4.5 4.5 -
18 Aug, 2004 4.5 4.54 4.5 4.54 -
17 Aug, 2004 4.49 4.54 4.49 4.5 -
16 Aug, 2004 4.4 4.47 4.4 4.47 -
13 Aug, 2004 4.48 4.48 4.26 4.27 -