Cyclacel Pharmaceuticals Inc (CYCC)

USD 7.95

(-10.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 4.69 4.89 4.3 4.49 -
27 Jul, 2004 4.21 4.55 4.21 4.55 -
26 Jul, 2004 4.69 4.69 4.22 4.22 -
23 Jul, 2004 4.74 4.83 4.61 4.61 -
22 Jul, 2004 4.83 4.89 4.71 4.71 -
21 Jul, 2004 4.6 4.8 4.6 4.7 -
20 Jul, 2004 4.85 4.85 4.7 4.82 -
19 Jul, 2004 4.61 4.88 4.6 4.6 -
16 Jul, 2004 4.99 4.99 4.6 4.6 -
15 Jul, 2004 4.62 4.96 4.62 4.96 -