Cryoport Inc (CYRX)
USD 7.65
(-2.55%)
USD 7.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.85 | 7.91 | 7.56 | 7.65 | 434.84 Thousand |
| 25 Jul, 2025 | 7.98 | 7.98 | 7.6 | 7.85 | 665.31 Thousand |
| 24 Jul, 2025 | 7.78 | 8.45 | 7.75 | 7.98 | 604.88 Thousand |
| 23 Jul, 2025 | 7.58 | 7.99 | 7.38 | 7.81 | 512.65 Thousand |
| 22 Jul, 2025 | 6.78 | 7.52 | 6.77 | 7.43 | 507.28 Thousand |
| 21 Jul, 2025 | 7.25 | 7.31 | 6.7 | 6.71 | 403.46 Thousand |
| 18 Jul, 2025 | 7.52 | 7.54 | 7.14 | 7.19 | 405.56 Thousand |
| 17 Jul, 2025 | 7.43 | 7.52 | 7.38 | 7.43 | 349.33 Thousand |
| 16 Jul, 2025 | 7.39 | 7.51 | 7.23 | 7.45 | 274.44 Thousand |
| 15 Jul, 2025 | 7.57 | 7.57 | 7.3 | 7.33 | 460.63 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN