Cryoport Inc (CYRX)

USD 9.41

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 8.45 8.53 8.15 8.39 698 Thousand
17 Nov, 2025 8.59 8.79 8.39 8.51 414.1 Thousand
14 Nov, 2025 8.57 8.8 8.45 8.67 464.1 Thousand
13 Nov, 2025 8.72 8.84 8.64 8.76 721 Thousand
12 Nov, 2025 8.86 9.07 8.71 8.83 403.8 Thousand
11 Nov, 2025 8.56 8.95 8.54 8.85 1.1 Million
10 Nov, 2025 8.58 8.67 8.4 8.54 362.5 Thousand
07 Nov, 2025 8.22 8.49 8.14 8.38 494.8 Thousand
06 Nov, 2025 8.52 8.69 8.13 8.33 473.6 Thousand
05 Nov, 2025 9.1 9.59 8.28 8.53 1.51 Million