Cryoport Inc (CYRX)
USD 7.27
(2.11%)
USD 7.27
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.12 | 7.45 | 6.99 | 7.27 | 485.96 Thousand |
| 31 Jul, 2025 | 7.43 | 7.59 | 7.31 | 7.33 | 354.08 Thousand |
| 30 Jul, 2025 | 7.62 | 7.89 | 7.44 | 7.54 | 364.52 Thousand |
| 29 Jul, 2025 | 7.73 | 7.73 | 7.5 | 7.56 | 693.34 Thousand |
| 28 Jul, 2025 | 7.85 | 7.91 | 7.56 | 7.65 | 434.84 Thousand |
| 25 Jul, 2025 | 7.98 | 7.98 | 7.6 | 7.85 | 665.31 Thousand |
| 24 Jul, 2025 | 7.78 | 8.45 | 7.75 | 7.98 | 604.88 Thousand |
| 23 Jul, 2025 | 7.58 | 7.99 | 7.38 | 7.81 | 512.65 Thousand |
| 22 Jul, 2025 | 6.78 | 7.52 | 6.77 | 7.43 | 507.28 Thousand |
| 21 Jul, 2025 | 7.25 | 7.31 | 6.7 | 6.71 | 403.46 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN