Cryoport Inc (CYRX)
USD 8.49
(6.93%)
USD 8.49
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.18 | 6.28 | 5.65 | 5.84 | 558.9 Thousand |
| 18 Mar, 2025 | 6.43 | 6.45 | 5.98 | 6.17 | 728.83 Thousand |
| 17 Mar, 2025 | 6.35 | 6.56 | 6.07 | 6.49 | 322.55 Thousand |
| 14 Mar, 2025 | 6.37 | 6.43 | 6.04 | 6.41 | 281.45 Thousand |
| 13 Mar, 2025 | 7.04 | 7.15 | 6.01 | 6.24 | 420.33 Thousand |
| 12 Mar, 2025 | 6.48 | 7.13 | 6.36 | 7.04 | 1.15 Million |
| 11 Mar, 2025 | 4.7 | 6.68 | 4.7 | 6.65 | 1.52 Million |
| 10 Mar, 2025 | 6.18 | 6.41 | 4.65 | 4.7 | 1.41 Million |
| 07 Mar, 2025 | 6.68 | 6.74 | 6.05 | 6.23 | 386.28 Thousand |
| 06 Mar, 2025 | 6.41 | 6.71 | 6.11 | 6.66 | 601.51 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN