Cryoport Inc (CYRX)

USD 9.85

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 54.45 56.69 53.61 54.06 618.9 Thousand
09 Mar, 2021 49.44 54.83 49.22 53.58 665 Thousand
08 Mar, 2021 52.51 53.09 47.68 48.5 655.9 Thousand
05 Mar, 2021 52.62 52.83 48.1 52.5 833.5 Thousand
04 Mar, 2021 54.39 56.92 50.58 52.09 770.2 Thousand
03 Mar, 2021 59.01 60.19 52.38 55.01 1.02 Million
02 Mar, 2021 63.1 63.88 56.1 59.01 1.04 Million
01 Mar, 2021 60.28 63.52 59.13 62.49 590.2 Thousand
26 Feb, 2021 59.17 59.74 56.06 59.44 586.2 Thousand
25 Feb, 2021 60.64 63.72 55.79 59.6 684 Thousand