Cryoport Inc (CYRX)

USD 9.85

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 72.36 72.79 66.52 67.31 1.06 Million
25 Jan, 2021 83.99 84.56 71.64 72.3 1.35 Million
22 Jan, 2021 73.47 84.97 73.47 82.11 2.59 Million
21 Jan, 2021 67.83 73.9 64.0 73.75 3.28 Million
20 Jan, 2021 63.8 73.4 63.0 71.65 1.52 Million
19 Jan, 2021 64.86 65.11 62.58 64.18 474.2 Thousand
15 Jan, 2021 67.06 67.31 62.0 64.04 851.8 Thousand
14 Jan, 2021 58.24 68.1 57.29 67.35 1.34 Million
13 Jan, 2021 56.86 58.42 55.58 56.93 445.5 Thousand
12 Jan, 2021 56.18 56.81 55.54 56.58 430.7 Thousand