Cryoport Inc (CYRX)

USD 9.85

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 45.91 47.39 43.77 44.71 697.6 Thousand
24 Nov, 2020 46.19 48.09 44.85 45.75 708.9 Thousand
23 Nov, 2020 45.51 47.63 45.06 46.18 711.8 Thousand
20 Nov, 2020 46.6 46.99 43.35 45.47 851.4 Thousand
19 Nov, 2020 45.59 47.4 45.41 46.91 683.3 Thousand
18 Nov, 2020 48.85 48.85 44.7 45.7 926.2 Thousand
17 Nov, 2020 50.15 50.32 46.21 46.43 1.06 Million
16 Nov, 2020 52.3 52.98 48.56 50.22 1.63 Million
13 Nov, 2020 62.23 63.36 57.76 59.0 1.05 Million
12 Nov, 2020 56.6 60.36 56.6 60.31 1.19 Million