USD 9.85
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2020 | 15.68 | 16.79 | 14.86 | 15.82 | 997.1 Thousand |
11 Mar, 2020 | 17.53 | 18.13 | 16.16 | 16.62 | 558.3 Thousand |
10 Mar, 2020 | 18.02 | 18.3 | 17.27 | 17.98 | 474.6 Thousand |
09 Mar, 2020 | 18.0 | 18.4 | 16.71 | 17.51 | 532.1 Thousand |
06 Mar, 2020 | 17.7 | 19.41 | 17.46 | 18.21 | 674.9 Thousand |
05 Mar, 2020 | 17.45 | 17.79 | 17.02 | 17.37 | 301.1 Thousand |
04 Mar, 2020 | 17.41 | 17.96 | 17.1 | 17.84 | 259.3 Thousand |
03 Mar, 2020 | 17.21 | 17.63 | 16.67 | 17.01 | 296 Thousand |
02 Mar, 2020 | 16.82 | 17.38 | 16.47 | 17.3 | 362.3 Thousand |
28 Feb, 2020 | 15.73 | 16.82 | 15.48 | 16.7 | 361.8 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN