USD 8.97
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 7.9 | 8.08 | 7.72 | 7.78 | 120.58 Thousand |
30 Dec, 2024 | 7.72 | 7.98 | 7.48 | 7.85 | 165.22 Thousand |
27 Dec, 2024 | 8.02 | 8.18 | 7.62 | 7.8 | 202.34 Thousand |
26 Dec, 2024 | 7.73 | 8.08 | 7.7 | 8.08 | 190.46 Thousand |
24 Dec, 2024 | 7.67 | 7.88 | 7.42 | 7.87 | 90.75 Thousand |
23 Dec, 2024 | 7.8 | 7.87 | 7.4 | 7.69 | 245.51 Thousand |
20 Dec, 2024 | 7.49 | 8.1 | 7.49 | 7.86 | 496.95 Thousand |
19 Dec, 2024 | 8.13 | 8.13 | 7.5 | 7.74 | 398.68 Thousand |
18 Dec, 2024 | 8.2 | 8.37 | 7.65 | 7.79 | 327.58 Thousand |
17 Dec, 2024 | 7.67 | 8.18 | 7.52 | 8.14 | 277.44 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN