USD 8.66
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 6.31 | 6.41 | 5.32 | 6.0 | 2.2 Million |
08 Jul, 2024 | 6.53 | 6.62 | 6.34 | 6.35 | 547.7 Thousand |
05 Jul, 2024 | 6.24 | 6.6 | 6.16 | 6.48 | 618.01 Thousand |
03 Jul, 2024 | 6.18 | 6.38 | 6.07 | 6.26 | 537.86 Thousand |
02 Jul, 2024 | 6.38 | 6.53 | 6.17 | 6.18 | 520.6 Thousand |
01 Jul, 2024 | 6.78 | 6.89 | 6.26 | 6.39 | 917.55 Thousand |
28 Jun, 2024 | 6.92 | 6.92 | 6.58 | 6.91 | 1.65 Million |
27 Jun, 2024 | 7.1 | 7.3 | 6.84 | 6.85 | 1.29 Million |
26 Jun, 2024 | 7.16 | 7.36 | 6.72 | 7.1 | 1.41 Million |
25 Jun, 2024 | 7.92 | 7.92 | 6.95 | 7.24 | 1.32 Million |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN