USD 8.66
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 17.53 | 18.17 | 17.25 | 18.12 | 536.16 Thousand |
26 Mar, 2024 | 17.71 | 17.71 | 16.56 | 17.35 | 799 Thousand |
25 Mar, 2024 | 17.59 | 18.05 | 17.1 | 17.42 | 559.37 Thousand |
22 Mar, 2024 | 16.67 | 17.67 | 16.57 | 17.6 | 584.55 Thousand |
21 Mar, 2024 | 16.12 | 16.92 | 16.03 | 16.52 | 793.8 Thousand |
20 Mar, 2024 | 16.29 | 16.45 | 15.76 | 16.03 | 723.3 Thousand |
19 Mar, 2024 | 14.85 | 16.62 | 14.85 | 16.54 | 937.01 Thousand |
18 Mar, 2024 | 15.18 | 15.45 | 14.84 | 15.02 | 438.68 Thousand |
15 Mar, 2024 | 14.68 | 15.77 | 14.68 | 15.18 | 890.56 Thousand |
14 Mar, 2024 | 14.34 | 15.35 | 14.13 | 14.73 | 702.86 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN