Cryoport Inc (CYRX)
USD 8.81
(-1.45%)
USD 8.81
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2005 | 6.0 | 6.0 | 6.0 | 6.0 | 18.00 |
| 21 Jul, 2005 | 5.9 | 5.9 | 5.75 | 5.75 | 8.00 |
| 20 Jul, 2005 | 5.98 | 6.2 | 5.85 | 5.9 | 38.00 |
| 19 Jul, 2005 | 5.95 | 6.15 | 5.8 | 5.9 | 147.00 |
| 13 Jul, 2005 | 5.85 | 6.1 | 5.8 | 6.1 | 12.00 |
| 12 Jul, 2005 | 5.5 | 5.8 | 5.5 | 5.8 | 3.00 |
| 11 Jul, 2005 | 5.45 | 5.5 | 4.75 | 5.5 | 24.00 |
| 07 Jul, 2005 | 5.95 | 5.95 | 5.9 | 5.9 | 20.00 |
| 06 Jul, 2005 | 5.9 | 5.95 | 5.9 | 5.95 | 17.00 |
| 30 Jun, 2005 | 5.45 | 5.65 | 5.45 | 5.65 | 4.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN