Cryoport Inc (CYRX)
USD 9.85
(-0.61%)
USD 9.85
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2005 | 5.04 | 5.1 | 5.04 | 5.05 | 3.00 |
| 16 Dec, 2005 | 5.04 | 5.04 | 4.95 | 5.0 | 12.00 |
| 15 Dec, 2005 | 5.05 | 5.06 | 5.05 | 5.05 | 13.00 |
| 14 Dec, 2005 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 13 Dec, 2005 | 5.05 | 5.15 | 5.05 | 5.15 | 10.00 |
| 12 Dec, 2005 | 5.1 | 5.55 | 5.05 | 5.49 | 18.00 |
| 09 Dec, 2005 | 5.25 | 5.25 | 5.0 | 5.0 | 12.00 |
| 08 Dec, 2005 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 07 Dec, 2005 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 Dec, 2005 | 4.9 | 4.9 | 4.9 | 4.9 | 1.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN