Cryoport Inc (CYRX)
USD 9.85
(-0.61%)
USD 9.85
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 6.0 | 6.25 | 6.0 | 6.25 | 5.00 |
| 03 Nov, 2005 | 6.1 | 6.1 | 6.0 | 6.0 | 7.00 |
| 02 Nov, 2005 | 6.1 | 6.1 | 6.0 | 6.0 | 13.00 |
| 01 Nov, 2005 | 6.1 | 6.1 | 6.0 | 6.1 | 13.00 |
| 31 Oct, 2005 | 6.1 | 6.1 | 6.0 | 6.0 | 15.00 |
| 28 Oct, 2005 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 27 Oct, 2005 | 6.0 | 6.1 | 6.0 | 6.1 | 8.00 |
| 26 Oct, 2005 | 6.0 | 6.05 | 5.95 | 6.0 | 63.00 |
| 25 Oct, 2005 | 6.38 | 6.38 | 6.0 | 6.0 | 129.00 |
| 24 Oct, 2005 | 5.5 | 6.38 | 5.5 | 6.38 | 78.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN