USD 8.97
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 12.39 | 14.21 | 12.39 | 13.41 | 1.38 Million |
09 Aug, 2023 | 13.36 | 13.74 | 12.99 | 13.65 | 822.18 Thousand |
08 Aug, 2023 | 13.31 | 13.44 | 12.91 | 13.44 | 717.15 Thousand |
07 Aug, 2023 | 14.15 | 14.15 | 13.47 | 13.6 | 609.89 Thousand |
04 Aug, 2023 | 14.21 | 14.4 | 14.02 | 14.21 | 719.23 Thousand |
03 Aug, 2023 | 15.1 | 15.1 | 14.0 | 14.16 | 467.24 Thousand |
02 Aug, 2023 | 15.31 | 15.48 | 15.09 | 15.1 | 401.18 Thousand |
01 Aug, 2023 | 15.86 | 15.98 | 15.57 | 15.7 | 472.34 Thousand |
31 Jul, 2023 | 16.26 | 16.36 | 16.01 | 16.07 | 358.61 Thousand |
28 Jul, 2023 | 16.43 | 16.43 | 16.03 | 16.17 | 378.17 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN