USD 8.86
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2023 | 20.95 | 21.27 | 19.81 | 21.24 | 426.61 Thousand |
06 Apr, 2023 | 21.02 | 21.46 | 20.73 | 21.08 | 264.49 Thousand |
05 Apr, 2023 | 22.55 | 22.63 | 20.77 | 21.09 | 316.83 Thousand |
04 Apr, 2023 | 23.37 | 23.78 | 22.52 | 22.71 | 259.28 Thousand |
03 Apr, 2023 | 23.77 | 23.88 | 22.7 | 23.16 | 208.32 Thousand |
31 Mar, 2023 | 22.82 | 24.3 | 22.75 | 24.0 | 312.75 Thousand |
30 Mar, 2023 | 23.07 | 23.13 | 22.36 | 22.59 | 237.47 Thousand |
29 Mar, 2023 | 22.06 | 22.78 | 21.76 | 22.75 | 211.53 Thousand |
28 Mar, 2023 | 22.17 | 22.54 | 21.41 | 21.49 | 244.04 Thousand |
27 Mar, 2023 | 23.17 | 23.18 | 22.16 | 22.47 | 230.66 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN