USD 8.81
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2023 | 21.21 | 21.27 | 20.65 | 21.03 | 222.18 Thousand |
16 Feb, 2023 | 21.53 | 22.13 | 21.28 | 21.3 | 257.76 Thousand |
15 Feb, 2023 | 20.61 | 22.16 | 20.47 | 22.15 | 377.8 Thousand |
14 Feb, 2023 | 21.16 | 21.5 | 20.3 | 20.73 | 300.68 Thousand |
13 Feb, 2023 | 20.44 | 21.45 | 20.09 | 21.45 | 298.92 Thousand |
10 Feb, 2023 | 20.57 | 21.05 | 20.12 | 20.51 | 476.62 Thousand |
09 Feb, 2023 | 22.88 | 22.95 | 20.65 | 20.74 | 613.21 Thousand |
08 Feb, 2023 | 23.84 | 24.1 | 22.53 | 22.57 | 371.88 Thousand |
07 Feb, 2023 | 23.96 | 24.27 | 23.15 | 24.1 | 282.08 Thousand |
06 Feb, 2023 | 24.73 | 25.22 | 23.95 | 24.03 | 356.31 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN