Cryoport Inc (CYRX)

USD 8.86

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 19.78 22.23 19.6 21.69 676.5 Thousand
10 Nov, 2022 16.88 20.44 16.74 20.11 1.14 Million
09 Nov, 2022 17.36 17.36 15.79 15.83 1.13 Million
08 Nov, 2022 17.6 18.43 16.92 17.5 930.68 Thousand
07 Nov, 2022 18.25 18.25 16.22 17.38 1.48 Million
04 Nov, 2022 21.0 21.34 17.99 18.0 3.06 Million
03 Nov, 2022 26.76 27.47 25.89 26.49 823.46 Thousand
02 Nov, 2022 27.72 28.49 26.73 27.2 640.33 Thousand
01 Nov, 2022 28.47 28.52 27.19 27.86 391.1 Thousand
31 Oct, 2022 28.72 29.19 27.38 27.76 397.63 Thousand