Cryoport Inc (CYRX)

USD 8.86

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 41.09 41.7 40.35 41.36 304.28 Thousand
17 Aug, 2022 42.99 43.81 40.05 40.84 423.89 Thousand
16 Aug, 2022 44.41 44.9 42.32 43.5 226.45 Thousand
15 Aug, 2022 44.76 45.33 43.86 45.01 364.46 Thousand
12 Aug, 2022 43.91 45.36 43.64 45.0 452.02 Thousand
11 Aug, 2022 42.09 45.32 42.09 43.6 493.68 Thousand
10 Aug, 2022 39.93 41.77 39.52 41.63 555.75 Thousand
09 Aug, 2022 41.77 41.78 38.69 38.8 377.78 Thousand
08 Aug, 2022 39.39 42.56 39.02 42.09 578.09 Thousand
05 Aug, 2022 35.88 39.48 35.01 39.4 483.25 Thousand