Cryoport Inc (CYRX)

USD 8.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 30.0 31.24 29.51 31.11 1.2 Million
23 Jun, 2022 27.67 29.78 27.67 29.72 373.96 Thousand
22 Jun, 2022 26.55 28.6 26.55 27.47 602.7 Thousand
21 Jun, 2022 27.01 27.92 26.83 27.16 565.86 Thousand
17 Jun, 2022 26.28 27.77 25.83 26.57 876.97 Thousand
16 Jun, 2022 25.38 25.93 24.46 25.78 610.05 Thousand
15 Jun, 2022 25.04 26.8 25.04 26.48 555.99 Thousand
14 Jun, 2022 24.3 25.22 23.49 24.73 511.39 Thousand
13 Jun, 2022 23.43 24.35 23.27 24.08 566.66 Thousand
10 Jun, 2022 25.44 25.91 24.56 24.86 308.78 Thousand