Cryoport Inc (CYRX)

USD 9.85

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 81.13 85.36 80.84 81.1 710 Thousand
08 Nov, 2021 81.83 86.3 81.38 83.21 368.3 Thousand
05 Nov, 2021 77.28 82.95 75.93 81.27 828 Thousand
04 Nov, 2021 82.0 85.04 80.77 83.29 506 Thousand
03 Nov, 2021 77.54 82.33 76.19 82.06 910.3 Thousand
02 Nov, 2021 79.65 80.9 77.54 77.63 564.3 Thousand
01 Nov, 2021 81.57 82.0 79.35 79.49 291.9 Thousand
29 Oct, 2021 79.62 83.2 78.96 81.54 323.4 Thousand
28 Oct, 2021 77.65 80.22 76.67 79.94 174.2 Thousand
27 Oct, 2021 78.74 79.44 77.29 77.59 164.7 Thousand