Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 109.99 111.32 109.06 110.64 2.82 Million
03 Jun, 2021 108.16 109.96 106.49 109.57 1.91 Million
02 Jun, 2021 109.82 110.13 107.76 109.7 2.11 Million
01 Jun, 2021 107.68 110.48 107.33 109.55 2.46 Million
28 May, 2021 107.82 108.27 105.02 107.45 1.83 Million
27 May, 2021 107.65 109.19 105.5 107.93 13.3 Million
26 May, 2021 108.2 109.19 106.25 106.6 2.87 Million
25 May, 2021 106.0 107.77 104.62 107.06 4.33 Million
24 May, 2021 101.42 106.31 100.31 105.08 4.33 Million
21 May, 2021 101.28 102.41 99.78 100.21 2.38 Million