Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 85.88 88.4 82.66 82.9 3.47 Million
23 Mar, 2021 86.83 88.32 83.86 84.59 4.59 Million
22 Mar, 2021 89.0 89.89 86.08 88.47 5.29 Million
19 Mar, 2021 91.5 92.19 88.98 89.32 45.66 Million
18 Mar, 2021 95.07 95.3 90.48 90.6 4.85 Million
17 Mar, 2021 94.42 96.53 92.41 96.04 4.04 Million
16 Mar, 2021 101.4 101.4 93.57 95.8 4.95 Million
15 Mar, 2021 104.17 106.2 99.3 101.2 4.26 Million
12 Mar, 2021 99.69 101.84 99.0 100.62 1.45 Million
11 Mar, 2021 99.99 103.65 98.7 100.75 2.98 Million