USD 25.39
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2020 | 59.29 | 60.08 | 55.16 | 55.94 | 5.09 Million |
15 Sep, 2020 | 55.47 | 59.42 | 55.41 | 58.98 | 6.14 Million |
14 Sep, 2020 | 50.53 | 56.26 | 50.53 | 55.39 | 9.92 Million |
11 Sep, 2020 | 51.19 | 51.72 | 48.9 | 50.11 | 2.73 Million |
10 Sep, 2020 | 50.62 | 53.21 | 50.58 | 50.74 | 4.03 Million |
09 Sep, 2020 | 50.41 | 50.93 | 48.35 | 50.28 | 2.77 Million |
08 Sep, 2020 | 48.55 | 51.94 | 47.6 | 49.94 | 3.43 Million |
04 Sep, 2020 | 48.07 | 50.25 | 46.06 | 49.81 | 3.67 Million |
03 Sep, 2020 | 48.56 | 50.1 | 46.83 | 47.62 | 4.54 Million |
02 Sep, 2020 | 46.93 | 49.1 | 46.65 | 48.67 | 2.97 Million |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC