Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 33.95 34.5 33.7 34.25 517.6 Thousand
01 Mar, 2018 34.15 34.75 33.95 34.35 775.2 Thousand
28 Feb, 2018 33.95 34.7 33.65 34.1 650.7 Thousand
27 Feb, 2018 33.9 34.65 33.45 33.9 1 Million
26 Feb, 2018 34.15 34.75 33.15 33.6 647.1 Thousand
23 Feb, 2018 32.0 34.25 30.6 33.55 1.12 Million
22 Feb, 2018 32.6 32.75 31.4 32.15 809.4 Thousand
21 Feb, 2018 33.65 34.25 32.1 32.55 1.17 Million
20 Feb, 2018 33.7 34.25 33.2 34.15 751.3 Thousand
16 Feb, 2018 32.35 33.6 32.35 33.55 729.3 Thousand