Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 20.85 21.0 20.2 20.25 549 Thousand
26 Jul, 2017 21.0 21.0 20.7 20.8 742 Thousand
25 Jul, 2017 21.0 21.05 20.65 20.95 890.7 Thousand
24 Jul, 2017 20.6 21.0 20.53 20.9 1.03 Million
21 Jul, 2017 20.7 21.0 20.4 20.6 836.2 Thousand
20 Jul, 2017 20.0 20.75 20.0 20.6 1.33 Million
19 Jul, 2017 19.6 19.9 19.5 19.8 426.8 Thousand
18 Jul, 2017 19.1 19.7 18.95 19.5 1.23 Million
17 Jul, 2017 19.35 19.4 18.9 19.1 403 Thousand
14 Jul, 2017 19.15 19.33 18.95 19.3 328.6 Thousand