Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 20.8 20.9 20.45 20.65 801.4 Thousand
15 May, 2017 20.75 20.85 20.48 20.7 979.7 Thousand
12 May, 2017 20.45 20.84 20.2 20.7 839.5 Thousand
11 May, 2017 20.8 21.0 20.25 20.55 1.09 Million
10 May, 2017 20.6 21.15 20.25 20.9 1.48 Million
09 May, 2017 20.0 20.63 19.75 20.45 3.03 Million
08 May, 2017 20.0 20.05 19.35 19.9 1.58 Million
05 May, 2017 18.45 20.15 18.05 20.0 1.27 Million
04 May, 2017 19.6 19.85 19.18 19.55 907.4 Thousand
03 May, 2017 19.15 19.65 18.95 19.55 996.5 Thousand