Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 14.66 15.2 14.54 14.89 527 Thousand
23 Sep, 2016 14.56 14.73 14.33 14.66 528 Thousand
22 Sep, 2016 14.15 14.66 13.98 14.62 723.1 Thousand
21 Sep, 2016 13.69 14.5 13.52 14.04 784.2 Thousand
20 Sep, 2016 13.9 14.45 13.31 13.61 1.62 Million
19 Sep, 2016 14.42 14.67 13.74 13.84 4.13 Million
16 Sep, 2016 14.36 14.43 14.1 14.25 265.7 Thousand
15 Sep, 2016 14.03 14.36 13.9 14.34 86.2 Thousand
14 Sep, 2016 13.95 14.13 13.88 13.99 73.1 Thousand
13 Sep, 2016 14.05 14.11 13.9 13.95 175.1 Thousand