Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 14.84 15.31 14.77 14.82 371 Thousand
01 Jun, 2016 14.78 14.98 14.52 14.8 1.07 Million
31 May, 2016 14.51 15.0 14.41 14.9 615.7 Thousand
27 May, 2016 14.13 14.4 14.13 14.4 115.8 Thousand
26 May, 2016 13.93 14.22 13.87 14.09 130 Thousand
25 May, 2016 13.88 14.22 13.82 13.95 173.3 Thousand
24 May, 2016 13.46 14.03 13.36 13.84 355.5 Thousand
23 May, 2016 13.65 13.68 13.28 13.32 224.3 Thousand
20 May, 2016 13.83 14.04 13.51 13.66 127.2 Thousand
19 May, 2016 13.8 13.99 13.49 13.74 114.4 Thousand