Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 10.69 11.03 10.61 10.66 277 Thousand
07 Jan, 2016 10.83 10.85 10.51 10.65 201.8 Thousand
06 Jan, 2016 10.95 11.25 10.84 11.1 108.9 Thousand
05 Jan, 2016 10.63 11.19 10.35 11.09 161 Thousand
04 Jan, 2016 10.85 10.91 10.37 10.59 216.5 Thousand
31 Dec, 2015 11.06 11.2 10.78 11.0 332.7 Thousand
30 Dec, 2015 11.35 11.4 10.93 11.1 142.5 Thousand
29 Dec, 2015 11.15 11.61 11.1 11.4 194.8 Thousand
28 Dec, 2015 11.19 11.33 10.87 11.23 200.3 Thousand
24 Dec, 2015 10.47 11.42 10.47 11.19 309.6 Thousand