Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 4.07 | 4.09 | 4.0 | 4.08 | 5900.00 |
| 10 Dec, 2014 | 4.1 | 4.16 | 4.05 | 4.05 | 16.4 Thousand |
| 09 Dec, 2014 | 4.25 | 4.27 | 4.07 | 4.11 | 22.4 Thousand |
| 08 Dec, 2014 | 4.2 | 4.2 | 4.02 | 4.14 | 48.8 Thousand |
| 05 Dec, 2014 | 4.27 | 4.27 | 4.17 | 4.24 | 8700.00 |
| 04 Dec, 2014 | 4.28 | 4.28 | 4.08 | 4.27 | 23.3 Thousand |
| 03 Dec, 2014 | 4.06 | 4.28 | 4.0 | 4.28 | 6400.00 |
| 02 Dec, 2014 | 4.17 | 4.28 | 4.04 | 4.27 | 9800.00 |
| 01 Dec, 2014 | 4.0 | 4.31 | 4.0 | 4.18 | 7600.00 |
| 28 Nov, 2014 | 4.14 | 4.14 | 4.14 | 4.14 | 100.00 |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC