Caesars Entertainment Corporation (CZR)
USD 27.27
(0.81%)
USD 27.27
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 1.89 | 1.89 | 1.77 | 1.8 | 16.52 Thousand |
| 02 Feb, 2010 | 1.86 | 1.92 | 1.79 | 1.87 | 79.43 Thousand |
| 01 Feb, 2010 | 1.73 | 1.9 | 1.69 | 1.86 | 35.21 Thousand |
| 29 Jan, 2010 | 1.88 | 1.88 | 1.75 | 1.75 | 26 Thousand |
| 28 Jan, 2010 | 1.81 | 1.9 | 1.68 | 1.85 | 36.34 Thousand |
| 27 Jan, 2010 | 1.8 | 1.87 | 1.8 | 1.84 | 8579.00 |
| 26 Jan, 2010 | 1.8 | 1.8 | 1.75 | 1.8 | 12.05 Thousand |
| 25 Jan, 2010 | 1.77 | 1.92 | 1.72 | 1.81 | 87.39 Thousand |
| 22 Jan, 2010 | 1.88 | 1.93 | 1.76 | 1.78 | 34.71 Thousand |
| 21 Jan, 2010 | 2.0 | 2.0 | 1.81 | 1.85 | 59.13 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC