Caesars Entertainment Corporation (CZR)
USD 27.27
(0.81%)
USD 27.27
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 1.8 | 1.84 | 1.79 | 1.79 | 1957.00 |
| 03 Mar, 2010 | 1.75 | 1.85 | 1.75 | 1.84 | 22.19 Thousand |
| 02 Mar, 2010 | 1.8 | 1.8 | 1.71 | 1.77 | 13.93 Thousand |
| 01 Mar, 2010 | 1.78 | 1.84 | 1.72 | 1.77 | 22.83 Thousand |
| 26 Feb, 2010 | 1.77 | 1.83 | 1.73 | 1.74 | 11.4 Thousand |
| 25 Feb, 2010 | 1.74 | 1.82 | 1.7 | 1.75 | 15.56 Thousand |
| 24 Feb, 2010 | 1.75 | 1.83 | 1.72 | 1.8 | 28.67 Thousand |
| 23 Feb, 2010 | 1.8 | 1.8 | 1.75 | 1.75 | 4413.00 |
| 22 Feb, 2010 | 1.75 | 1.8 | 1.71 | 1.8 | 12.26 Thousand |
| 19 Feb, 2010 | 1.78 | 1.78 | 1.74 | 1.78 | 6949.00 |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC