Caesars Entertainment Corporation (CZR)
USD 27.27
(0.81%)
USD 27.27
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2009 | 3.24 | 3.38 | 3.22 | 3.33 | 22.02 Thousand |
| 25 Aug, 2009 | 3.17 | 3.27 | 3.15 | 3.2 | 27.17 Thousand |
| 24 Aug, 2009 | 3.31 | 3.5 | 3.15 | 3.2 | 54.59 Thousand |
| 21 Aug, 2009 | 3.17 | 3.3 | 3.15 | 3.28 | 41.64 Thousand |
| 20 Aug, 2009 | 3.12 | 3.27 | 3.11 | 3.17 | 107.98 Thousand |
| 19 Aug, 2009 | 3.22 | 3.29 | 3.1 | 3.16 | 31.95 Thousand |
| 18 Aug, 2009 | 3.16 | 3.26 | 3.09 | 3.21 | 89.08 Thousand |
| 17 Aug, 2009 | 3.29 | 3.32 | 3.16 | 3.16 | 90.04 Thousand |
| 14 Aug, 2009 | 3.66 | 3.71 | 3.5 | 3.55 | 44.56 Thousand |
| 13 Aug, 2009 | 3.65 | 3.73 | 3.54 | 3.71 | 66.75 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC