Caesars Entertainment Corporation (CZR)
USD 27.27
(0.81%)
USD 27.27
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2009 | 3.35 | 3.45 | 3.32 | 3.39 | 25.55 Thousand |
| 09 Sep, 2009 | 3.27 | 3.4 | 3.25 | 3.36 | 16.2 Thousand |
| 08 Sep, 2009 | 3.45 | 3.45 | 3.3 | 3.35 | 16.22 Thousand |
| 04 Sep, 2009 | 3.35 | 3.45 | 3.27 | 3.41 | 38.4 Thousand |
| 03 Sep, 2009 | 3.38 | 3.4 | 3.33 | 3.39 | 15.6 Thousand |
| 02 Sep, 2009 | 3.33 | 3.39 | 3.31 | 3.33 | 32.18 Thousand |
| 01 Sep, 2009 | 3.37 | 3.45 | 3.27 | 3.34 | 66.28 Thousand |
| 31 Aug, 2009 | 3.36 | 3.41 | 3.31 | 3.36 | 62.9 Thousand |
| 28 Aug, 2009 | 3.27 | 3.44 | 3.27 | 3.4 | 62.42 Thousand |
| 27 Aug, 2009 | 3.36 | 3.36 | 3.23 | 3.3 | 15.36 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC